Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 14.59 15.53 14.11 15.4 1.17 Million
05 Mar, 2002 14.25 14.65 13.84 14.59 1.87 Million
04 Mar, 2002 13.98 14.65 13.51 14.65 3.6 Million
01 Mar, 2002 12.83 13.71 12.56 13.71 4 Million
27 Feb, 2002 12.29 12.9 12.15 12.83 2.4 Million
26 Feb, 2002 12.09 12.36 11.82 12.29 1.75 Million
25 Feb, 2002 11.14 11.68 11.14 11.68 1.5 Million
22 Feb, 2002 11.01 11.01 10.67 10.94 164.09 Thousand
21 Feb, 2002 11.14 11.14 10.6 11.01 228 Thousand
20 Feb, 2002 10.74 11.28 10.74 11.01 462.91 Thousand