Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 100.0 110.0 99.0 103.0 2.96 Million
19 Dec, 2022 101.0 101.5 100.0 100.0 293.17 Thousand
16 Dec, 2022 103.0 103.0 101.0 101.5 612.15 Thousand
15 Dec, 2022 103.5 105.5 103.0 104.5 389.66 Thousand
14 Dec, 2022 104.0 104.0 103.0 103.5 333.5 Thousand
13 Dec, 2022 104.5 105.0 102.5 103.0 417.04 Thousand
12 Dec, 2022 104.5 105.0 102.5 104.0 757.54 Thousand
09 Dec, 2022 110.5 110.5 107.0 107.0 529.13 Thousand
08 Dec, 2022 107.0 109.5 107.0 109.0 476.67 Thousand
07 Dec, 2022 110.0 111.5 107.5 108.0 906.91 Thousand