Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 113.0 | 114.0 | 109.5 | 110.0 | 951.25 Thousand |
| 05 Dec, 2022 | 114.5 | 115.0 | 113.0 | 113.0 | 765.31 Thousand |
| 02 Dec, 2022 | 113.0 | 114.5 | 113.0 | 113.5 | 995.86 Thousand |
| 01 Dec, 2022 | 116.0 | 116.0 | 113.0 | 114.0 | 1.49 Million |
| 30 Nov, 2022 | 112.0 | 113.5 | 111.5 | 113.0 | 1.83 Million |
| 29 Nov, 2022 | 111.0 | 117.5 | 110.0 | 113.0 | 6.39 Million |
| 28 Nov, 2022 | 104.5 | 108.0 | 103.0 | 107.5 | 1.45 Million |
| 25 Nov, 2022 | 105.0 | 107.0 | 104.5 | 105.5 | 1.07 Million |
| 24 Nov, 2022 | 103.5 | 105.0 | 103.5 | 104.5 | 876.22 Thousand |
| 23 Nov, 2022 | 103.5 | 104.5 | 102.5 | 102.5 | 454.76 Thousand |
4726
4728
4729
4711
4714
4716