Mycenax Biotech (4726)

TWD 35.25

(-4.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 47.2 47.4 46.5 46.5 509 Thousand
14 Nov, 2024 47.95 48.3 47.1 47.1 478 Thousand
13 Nov, 2024 47.85 48.95 47.8 48.05 472 Thousand
12 Nov, 2024 50.0 50.2 48.4 48.55 874 Thousand
11 Nov, 2024 49.2 50.5 49.2 50.5 376 Thousand
08 Nov, 2024 50.3 50.9 50.1 50.1 404 Thousand
07 Nov, 2024 49.7 50.6 49.7 50.1 397 Thousand
06 Nov, 2024 50.2 50.5 49.5 49.65 496 Thousand
05 Nov, 2024 50.1 51.0 49.9 50.1 440 Thousand
04 Nov, 2024 50.5 50.9 50.0 50.1 318 Thousand