Mycenax Biotech (4726)

TWD 35.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 50.0 51.2 50.0 50.4 614 Thousand
21 Oct, 2024 49.15 51.0 49.15 50.5 952 Thousand
18 Oct, 2024 49.9 50.0 48.95 49.0 827 Thousand
17 Oct, 2024 48.35 50.3 48.35 49.7 1.66 Million
16 Oct, 2024 46.9 48.55 46.65 47.85 883 Thousand
15 Oct, 2024 45.85 47.1 45.85 46.85 526 Thousand
14 Oct, 2024 45.0 46.05 45.0 45.6 324 Thousand
11 Oct, 2024 45.75 46.35 44.75 45.0 614 Thousand
09 Oct, 2024 47.2 47.2 45.45 45.6 837 Thousand
08 Oct, 2024 47.25 47.4 46.6 47.25 476 Thousand