Mycenax Biotech (4726)
TWD 35.45
(0.57%)
TWD 35.45
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 50.5 | 50.9 | 50.0 | 50.1 | 318 Thousand |
| 01 Nov, 2024 | 49.55 | 50.5 | 49.4 | 50.4 | 277 Thousand |
| 31 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 30 Oct, 2024 | 50.7 | 51.2 | 50.0 | 50.0 | 523 Thousand |
| 29 Oct, 2024 | 50.6 | 51.4 | 49.95 | 50.2 | 498 Thousand |
| 28 Oct, 2024 | 51.5 | 52.4 | 50.6 | 50.6 | 948 Thousand |
| 25 Oct, 2024 | 52.0 | 53.8 | 50.6 | 50.8 | 2.72 Million |
| 24 Oct, 2024 | 50.5 | 51.9 | 50.3 | 51.5 | 1.48 Million |
| 23 Oct, 2024 | 50.4 | 51.2 | 50.4 | 50.4 | 449 Thousand |
| 22 Oct, 2024 | 50.0 | 51.2 | 50.0 | 50.4 | 614 Thousand |
4728
4729
4735
4714
4716
4721