Mycenax Biotech (4726)
TWD 35.8
(0.99%)
TWD 35.8
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 47.1 | 47.5 | 46.85 | 47.1 | 319 Thousand |
| 05 Sep, 2024 | 47.3 | 48.35 | 46.7 | 46.7 | 607 Thousand |
| 04 Sep, 2024 | 48.4 | 48.4 | 45.65 | 47.05 | 951 Thousand |
| 03 Sep, 2024 | 49.5 | 49.7 | 48.55 | 48.55 | 975 Thousand |
| 02 Sep, 2024 | 49.9 | 50.3 | 49.4 | 49.5 | 594 Thousand |
| 30 Aug, 2024 | 50.8 | 51.0 | 49.8 | 49.9 | 767 Thousand |
| 29 Aug, 2024 | 51.9 | 51.9 | 49.95 | 50.1 | 1.06 Million |
| 28 Aug, 2024 | 50.9 | 52.2 | 50.9 | 51.7 | 837 Thousand |
| 27 Aug, 2024 | 52.1 | 52.5 | 50.5 | 50.9 | 1.36 Million |
| 26 Aug, 2024 | 53.7 | 54.3 | 52.2 | 52.2 | 947 Thousand |
4728
4729
4735
4714
4716
4721