Mycenax Biotech (4726)

TWD 35.45

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 48.9 48.9 47.1 47.15 709 Thousand
03 Oct, 2024 49.0 49.0 49.0 49.0 -
02 Oct, 2024 49.0 49.0 49.0 49.0 -
01 Oct, 2024 49.95 50.5 49.0 49.0 1.27 Million
30 Sep, 2024 48.25 50.4 48.05 49.6 2.14 Million
27 Sep, 2024 47.2 48.4 47.2 48.15 681 Thousand
26 Sep, 2024 47.3 47.95 47.2 47.2 585 Thousand
25 Sep, 2024 47.5 48.2 47.0 47.0 561 Thousand
24 Sep, 2024 47.8 47.8 47.3 47.3 338 Thousand
23 Sep, 2024 47.95 48.0 47.25 47.3 624 Thousand