Mycenax Biotech (4726)

TWD 35.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 47.95 48.0 47.25 47.3 624 Thousand
20 Sep, 2024 47.3 48.25 47.3 47.95 577 Thousand
19 Sep, 2024 47.05 47.5 47.05 47.1 323 Thousand
18 Sep, 2024 47.55 48.5 47.05 47.05 624 Thousand
16 Sep, 2024 46.95 47.6 46.85 47.5 486 Thousand
13 Sep, 2024 47.3 47.8 46.5 46.5 522 Thousand
12 Sep, 2024 47.35 47.35 46.65 46.65 393 Thousand
11 Sep, 2024 46.05 46.8 45.7 46.65 741 Thousand
10 Sep, 2024 47.3 47.8 45.7 45.8 840 Thousand
09 Sep, 2024 46.75 47.75 46.35 47.5 510 Thousand