TWD 35.55
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2009 | 15.76 | 16.51 | 15.76 | 15.93 | 10.56 Thousand |
22 Sep, 2009 | 16.53 | 16.53 | 16.02 | 16.1 | 55.15 Thousand |
21 Sep, 2009 | 17.4 | 17.81 | 16.02 | 16.06 | 222.98 Thousand |
18 Sep, 2009 | 17.81 | 17.81 | 16.96 | 17.64 | 154.91 Thousand |
17 Sep, 2009 | 17.38 | 17.47 | 17.38 | 17.47 | 11.73 Thousand |
16 Sep, 2009 | 17.47 | 17.47 | 16.96 | 17.04 | 30.51 Thousand |
15 Sep, 2009 | 17.3 | 17.47 | 16.87 | 16.87 | 103.27 Thousand |
14 Sep, 2009 | 17.04 | 17.21 | 16.87 | 17.04 | 28.16 Thousand |
11 Sep, 2009 | 17.04 | 17.3 | 16.96 | 17.21 | 69.24 Thousand |
10 Sep, 2009 | 16.45 | 17.04 | 16.45 | 17.04 | 4694.00 |
4728
4729
4735
4714
4716
4721