Mycenax Biotech (4726)

TWD 35.55

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 16.62 16.96 16.62 16.62 14.08 Thousand
08 Sep, 2009 17.04 17.04 16.96 16.96 4694.00
07 Sep, 2009 17.13 17.89 17.08 17.89 73.93 Thousand
04 Sep, 2009 16.62 17.55 16.53 17.47 30.4 Thousand
03 Sep, 2009 17.3 17.4 17.13 17.13 5868.00
02 Sep, 2009 17.04 17.89 17.04 17.13 34.03 Thousand
01 Sep, 2009 17.72 18.06 17.3 17.38 50.46 Thousand
31 Aug, 2009 17.47 17.47 17.47 17.47 2347.00
28 Aug, 2009 17.68 17.72 17.51 17.64 14.08 Thousand
26 Aug, 2009 17.55 17.55 17.3 17.3 4694.00