Mycenax Biotech (4726)

TWD 37.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 14.74 14.74 14.74 14.74 1174.00
15 May, 2009 14.74 14.74 14.74 14.74 2347.00
12 May, 2009 14.66 14.66 14.57 14.57 7042.00
08 May, 2009 14.91 15.0 14.91 15.0 4694.00
05 May, 2009 15.17 15.17 15.17 15.17 2347.00
04 May, 2009 15.08 15.08 15.08 15.08 2347.00
30 Apr, 2009 15.08 15.08 14.83 14.83 3521.00
29 Apr, 2009 14.91 14.91 14.91 14.91 1174.00
28 Apr, 2009 14.91 15.17 14.91 15.17 3521.00
22 Apr, 2009 15.34 15.34 15.34 15.34 2347.00