Mycenax Biotech (4726)

TWD 37.75

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 14.91 14.98 14.91 14.98 258.00
09 Jan, 2009 15.59 15.59 15.59 15.59 2347.00
24 Dec, 2008 15.04 15.04 15.04 15.04 2347.00
01 Dec, 2008 15.04 15.04 15.04 15.04 1.00
07 Nov, 2008 15.0 15.0 15.0 15.0 88.02 Thousand
06 Nov, 2008 15.0 15.0 15.0 15.0 88.02 Thousand
05 Nov, 2008 14.91 14.91 14.91 14.91 117.35 Thousand
04 Nov, 2008 14.91 15.0 14.91 15.0 117.35 Thousand
03 Nov, 2008 15.08 15.08 15.06 15.06 59.85 Thousand
31 Oct, 2008 15.0 15.08 15.0 15.08 118.53 Thousand