Mycenax Biotech (4726)

TWD 37.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 15.25 15.25 15.25 15.25 2347.00
17 Apr, 2009 14.74 14.74 14.74 14.74 1174.00
16 Apr, 2009 15.34 15.34 15.0 15.0 4694.00
08 Apr, 2009 15.34 15.34 14.91 15.17 11.73 Thousand
07 Apr, 2009 15.68 16.7 15.68 15.76 31.68 Thousand
06 Apr, 2009 15.51 15.51 15.51 15.51 1174.00
01 Apr, 2009 15.0 15.08 15.0 15.08 30.51 Thousand
30 Mar, 2009 15.0 15.08 15.0 15.08 11.73 Thousand
27 Mar, 2009 15.12 15.24 15.12 15.24 14.08 Thousand
24 Mar, 2009 14.91 14.91 14.91 14.91 2347.00