Mildex Optical (4729)

TWD 26.65

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 17.75 17.8 17.45 17.75 144 Thousand
04 Jul, 2024 17.65 17.8 17.55 17.8 109 Thousand
03 Jul, 2024 17.05 18.0 17.05 17.5 333 Thousand
02 Jul, 2024 17.2 17.2 17.0 17.1 52 Thousand
01 Jul, 2024 17.2 17.3 16.9 17.1 110 Thousand
28 Jun, 2024 17.0 17.2 17.0 17.2 72 Thousand
27 Jun, 2024 17.0 17.15 16.8 17.0 123 Thousand
26 Jun, 2024 16.85 17.1 16.85 17.0 160 Thousand
25 Jun, 2024 16.65 16.85 16.65 16.85 78 Thousand
24 Jun, 2024 17.1 17.1 16.5 16.6 351 Thousand