Mildex Optical (4729)

TWD 26.65

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 17.1 17.2 17.0 17.1 183 Thousand
20 Jun, 2024 17.2 17.2 17.05 17.1 82 Thousand
19 Jun, 2024 17.5 17.5 17.2 17.2 72 Thousand
18 Jun, 2024 17.4 17.5 17.25 17.5 127 Thousand
17 Jun, 2024 17.2 17.4 17.1 17.4 69 Thousand
14 Jun, 2024 17.1 17.4 17.0 17.4 95 Thousand
13 Jun, 2024 17.2 17.3 17.0 17.2 134 Thousand
12 Jun, 2024 17.75 17.75 17.3 17.55 117 Thousand
11 Jun, 2024 18.0 18.0 17.25 17.5 140 Thousand
07 Jun, 2024 18.15 18.35 17.8 18.0 72 Thousand