Mildex Optical (4729)

TWD 26.65

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 18.6 18.65 17.6 17.95 168 Thousand
22 May, 2024 17.4 18.5 17.35 18.35 410 Thousand
21 May, 2024 16.95 17.35 16.9 17.35 87 Thousand
20 May, 2024 17.15 17.15 16.95 17.0 88 Thousand
17 May, 2024 17.35 17.4 17.1 17.15 153 Thousand
16 May, 2024 17.55 17.75 17.1 17.3 129 Thousand
15 May, 2024 17.0 17.4 17.0 17.4 111 Thousand
14 May, 2024 16.9 17.05 16.85 16.9 98 Thousand
13 May, 2024 17.3 17.3 16.8 16.9 290 Thousand
10 May, 2024 17.45 17.6 17.25 17.3 80 Thousand