Mildex Optical (4729)

TWD 25.3

(-4.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 30.11 30.78 30.06 30.49 411.65 Thousand
10 Aug, 2009 29.04 29.52 29.04 29.23 166.54 Thousand
07 Aug, 2009 29.52 29.52 29.52 29.52 -
06 Aug, 2009 30.01 30.01 28.94 29.52 308.74 Thousand
05 Aug, 2009 30.01 30.3 28.85 28.94 457.22 Thousand
04 Aug, 2009 31.17 31.46 29.67 29.91 622.2 Thousand
03 Aug, 2009 31.56 31.94 30.73 30.83 619.06 Thousand
31 Jul, 2009 32.72 32.72 31.56 31.56 640.27 Thousand
30 Jul, 2009 32.62 32.82 31.94 31.99 667.76 Thousand
29 Jul, 2009 33.01 33.69 32.57 32.82 766.75 Thousand