Mildex Optical (4729)

TWD 25.3

(-4.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 31.46 32.14 31.27 31.7 535.78 Thousand
13 Jul, 2009 33.64 33.64 31.07 31.27 1.61 Million
10 Jul, 2009 31.17 33.01 31.17 33.01 1.69 Million
09 Jul, 2009 31.36 31.36 30.59 30.88 498.07 Thousand
08 Jul, 2009 31.17 31.56 30.73 30.98 555.42 Thousand
07 Jul, 2009 30.59 31.32 30.59 31.12 602.56 Thousand
06 Jul, 2009 30.98 30.98 30.25 30.59 503.57 Thousand
03 Jul, 2009 29.77 31.36 29.72 31.07 887.73 Thousand
02 Jul, 2009 30.01 30.88 29.91 30.11 709.4 Thousand
01 Jul, 2009 29.33 30.54 28.27 30.01 842.95 Thousand