Mildex Optical (4729)

TWD 26.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 34.27 34.36 32.43 32.43 493.36 Thousand
12 Jun, 2009 34.66 35.82 34.36 34.85 456.43 Thousand
11 Jun, 2009 33.49 34.46 33.2 34.46 333.09 Thousand
10 Jun, 2009 33.88 35.77 33.3 33.49 512.21 Thousand
09 Jun, 2009 37.95 37.95 35.14 35.14 710.19 Thousand
08 Jun, 2009 39.01 39.4 37.46 37.46 690.55 Thousand
05 Jun, 2009 39.5 39.69 37.85 38.24 850.81 Thousand
04 Jun, 2009 37.75 39.16 37.75 39.16 1.43 Million
03 Jun, 2009 42.4 42.54 39.35 39.5 1.72 Million
02 Jun, 2009 42.11 44.05 41.92 42.3 2.01 Million