Mildex Optical (4729)

TWD 23.35

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 19.46 19.46 19.36 19.46 7856.00
29 Oct, 2008 19.41 19.41 19.17 19.17 9427.00
28 Oct, 2008 19.36 19.36 19.36 19.36 1571.00
27 Oct, 2008 19.36 19.36 19.26 19.36 21.21 Thousand
24 Oct, 2008 18.97 19.36 18.88 19.17 12.56 Thousand
23 Oct, 2008 19.75 19.75 18.88 18.88 10.21 Thousand
22 Oct, 2008 19.87 19.87 19.84 19.84 3142.00
21 Oct, 2008 20.38 20.38 20.28 20.38 9427.00
20 Oct, 2008 20.23 20.43 20.23 20.43 3928.00
17 Oct, 2008 21.3 21.3 20.81 21.01 4713.00