Mildex Optical (4729)

TWD 22.85

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 26.14 26.14 26.14 26.14 -
29 Sep, 2008 26.14 26.14 26.14 26.14 -
26 Sep, 2008 26.23 26.33 26.14 26.14 3928.00
25 Sep, 2008 25.46 25.65 25.46 25.65 2356.00
24 Sep, 2008 24.78 25.36 24.78 25.17 6284.00
23 Sep, 2008 24.49 24.68 24.49 24.68 3928.00
22 Sep, 2008 24.39 24.68 24.2 24.68 22.78 Thousand
19 Sep, 2008 24.68 24.78 24.68 24.78 1571.00
18 Sep, 2008 25.46 25.46 23.91 24.49 10.21 Thousand
17 Sep, 2008 26.33 26.33 26.14 26.14 3142.00