Mildex Optical (4729)

TWD 23.35

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 21.88 21.88 21.49 21.49 17.28 Thousand
15 Oct, 2008 22.07 22.07 21.78 22.07 14.92 Thousand
14 Oct, 2008 12.39 22.56 12.39 22.26 10.21 Thousand
13 Oct, 2008 23.23 23.23 22.26 22.26 4713.00
09 Oct, 2008 23.72 23.72 23.72 23.72 1571.00
08 Oct, 2008 24.2 24.39 24.2 24.2 18.85 Thousand
07 Oct, 2008 24.2 24.3 24.2 24.3 10.21 Thousand
06 Oct, 2008 24.39 24.39 24.39 24.39 -
03 Oct, 2008 24.39 24.39 24.39 24.39 785.00
02 Oct, 2008 24.59 24.59 24.59 24.59 785.00