Mildex Optical (4729)

TWD 22.85

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 30.98 30.98 28.36 30.15 14.14 Thousand
21 Jul, 2008 30.69 30.69 30.01 30.01 9427.00
18 Jul, 2008 30.69 30.69 30.01 30.01 2356.00
17 Jul, 2008 30.01 30.01 30.01 30.01 -
16 Jul, 2008 30.01 30.01 30.01 30.01 -
15 Jul, 2008 30.01 30.01 30.01 30.01 3928.00
14 Jul, 2008 30.01 30.15 30.01 30.01 17.28 Thousand
11 Jul, 2008 30.18 30.49 30.01 30.49 4007.00
10 Jul, 2008 30.01 30.18 29.82 30.18 5656.00
09 Jul, 2008 30.49 30.98 30.01 30.01 22.15 Thousand