Mildex Optical (4729)

TWD 22.85

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 27.1 27.1 27.1 27.1 -
04 Aug, 2008 27.1 27.1 27.1 27.1 -
01 Aug, 2008 27.1 27.1 27.1 27.1 -
31 Jul, 2008 27.1 27.1 27.1 27.1 -
30 Jul, 2008 27.1 27.1 27.1 27.1 -
29 Jul, 2008 27.1 27.1 27.1 27.1 -
28 Jul, 2008 27.1 27.1 27.1 27.1 -
25 Jul, 2008 27.1 27.1 27.1 27.1 5499.00
24 Jul, 2008 27.59 27.59 27.1 27.1 3928.00
23 Jul, 2008 29.04 29.04 27.2 27.2 24.35 Thousand