AViTA Corporation (4735)
TWD 35.0
(0.0%)
TWD 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1006.00 |
| 28 Aug, 2025 | 34.55 | 35.05 | 34.5 | 35.0 | 9021.00 |
| 27 Aug, 2025 | 35.3 | 35.3 | 34.9 | 34.95 | 4116.00 |
| 26 Aug, 2025 | 34.9 | 35.95 | 34.6 | 34.75 | 10.15 Thousand |
| 25 Aug, 2025 | 34.9 | 36.0 | 34.8 | 34.95 | 34.23 Thousand |
| 22 Aug, 2025 | 34.5 | 34.5 | 34.25 | 34.45 | 6004.00 |
| 21 Aug, 2025 | 34.35 | 34.5 | 34.1 | 34.5 | 10.06 Thousand |
| 20 Aug, 2025 | 34.25 | 34.7 | 34.25 | 34.5 | 16 Thousand |
| 19 Aug, 2025 | 34.7 | 34.7 | 34.45 | 34.7 | 10.1 Thousand |
| 18 Aug, 2025 | 34.3 | 34.65 | 34.3 | 34.65 | 10 Thousand |
4741
4743
4744
4726
4728
4729