AViTA Corporation (4735)

TWD 34.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 34.8 34.8 34.55 34.55 2007.00
08 Aug, 2025 34.4 34.85 34.0 34.85 13 Thousand
07 Aug, 2025 35.0 35.0 34.5 34.5 11 Thousand
06 Aug, 2025 34.75 34.75 34.7 34.7 5001.00
05 Aug, 2025 34.8 34.8 34.7 34.7 10 Thousand
04 Aug, 2025 34.85 34.85 34.55 34.55 5110.00
01 Aug, 2025 34.65 34.65 34.65 34.65 6016.00
31 Jul, 2025 34.35 35.6 34.35 34.65 21 Thousand
30 Jul, 2025 34.65 34.65 34.5 34.5 5001.00
29 Jul, 2025 34.6 34.85 34.4 34.4 9000.00