AViTA Corporation (4735)
TWD 34.45
(-0.72%)
TWD 34.45
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 34.65 | 34.65 | 34.5 | 34.5 | 5001.00 |
| 29 Jul, 2025 | 34.6 | 34.85 | 34.4 | 34.4 | 9000.00 |
| 28 Jul, 2025 | 34.8 | 34.8 | 34.3 | 34.6 | 17 Thousand |
| 25 Jul, 2025 | 35.15 | 35.15 | 34.85 | 34.85 | 13 Thousand |
| 24 Jul, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 1001.00 |
| 23 Jul, 2025 | 34.75 | 35.25 | 34.7 | 34.9 | 6001.00 |
| 22 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 21 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 18 Jul, 2025 | 35.0 | 35.05 | 35.0 | 35.0 | 13 Thousand |
| 17 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 9000.00 |
4741
4743
4744
4726
4728
4729