AViTA Corporation (4735)
TWD 34.95
(0.14%)
TWD 34.95
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 36.5 | 36.7 | 36.25 | 36.7 | 34 Thousand |
| 31 Mar, 2025 | 36.35 | 36.55 | 36.0 | 36.2 | 42.1 Thousand |
| 28 Mar, 2025 | 37.0 | 37.0 | 36.55 | 36.6 | 31 Thousand |
| 27 Mar, 2025 | 37.05 | 37.1 | 36.8 | 37.05 | 20 Thousand |
| 26 Mar, 2025 | 37.1 | 37.15 | 37.0 | 37.05 | 10 Thousand |
| 25 Mar, 2025 | 37.1 | 37.15 | 37.1 | 37.1 | 9105.00 |
| 24 Mar, 2025 | 37.1 | 37.15 | 37.0 | 37.15 | 28.18 Thousand |
| 21 Mar, 2025 | 37.15 | 37.2 | 37.1 | 37.1 | 10 Thousand |
| 20 Mar, 2025 | 37.05 | 37.1 | 37.0 | 37.1 | 12 Thousand |
| 19 Mar, 2025 | 37.1 | 37.1 | 37.05 | 37.05 | 5007.00 |
4741
4743
4744
4726
4728
4729