AViTA Corporation (4735)

TWD 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 42.9 44.0 42.8 43.75 291 Thousand
25 Jul, 2024 42.9 42.9 42.9 42.9 -
24 Jul, 2024 42.9 42.9 42.9 42.9 -
23 Jul, 2024 42.4 43.45 42.1 42.9 239 Thousand
22 Jul, 2024 42.6 42.6 41.4 42.3 222 Thousand
19 Jul, 2024 42.55 42.55 40.1 42.0 194 Thousand
18 Jul, 2024 42.55 42.6 42.3 42.55 173 Thousand
17 Jul, 2024 42.5 43.85 42.45 42.55 204 Thousand
16 Jul, 2024 42.85 42.85 41.9 42.35 205 Thousand
15 Jul, 2024 41.5 42.05 41.2 42.0 282 Thousand