AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 22.8 23.7 22.8 23.25 295.63 Thousand
29 Apr, 2013 23.8 23.9 22.65 22.8 499.03 Thousand
26 Apr, 2013 25.9 25.9 24.1 24.1 492.1 Thousand
25 Apr, 2013 26.75 26.9 25.9 25.9 444.27 Thousand
24 Apr, 2013 26.7 27.3 26.1 26.6 885.79 Thousand
23 Apr, 2013 28.3 28.35 26.5 26.6 1.22 Million
22 Apr, 2013 25.2 26.5 25.0 26.5 915.52 Thousand
19 Apr, 2013 24.8 25.2 24.3 25.2 508.27 Thousand
18 Apr, 2013 24.3 24.8 23.8 24.8 518.51 Thousand
17 Apr, 2013 23.8 24.3 23.2 24.3 533.08 Thousand