AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 11.2 11.5 11.2 11.45 14 Thousand
31 Jul, 2012 11.8 11.8 11.15 11.2 16 Thousand
30 Jul, 2012 11.8 11.8 11.6 11.8 4000.00
27 Jul, 2012 11.2 11.65 10.85 11.65 98 Thousand
26 Jul, 2012 10.8 11.2 10.7 10.9 18 Thousand
25 Jul, 2012 10.6 10.95 10.6 10.95 6000.00
24 Jul, 2012 10.7 11.15 10.6 11.0 53 Thousand
23 Jul, 2012 10.4 10.8 10.4 10.7 16 Thousand
20 Jul, 2012 10.8 10.8 10.4 10.4 7000.00
19 Jul, 2012 10.5 10.8 10.35 10.8 10 Thousand