AViTA Corporation (4735)

TWD 34.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 12.75 13.0 12.75 12.75 20 Thousand
13 Oct, 2011 12.7 13.05 12.7 12.9 47 Thousand
12 Oct, 2011 13.05 13.05 12.7 12.7 18 Thousand
11 Oct, 2011 12.9 13.1 12.9 13.05 40 Thousand
07 Oct, 2011 12.8 12.95 12.7 12.8 39 Thousand
06 Oct, 2011 12.6 12.75 12.6 12.6 27 Thousand
05 Oct, 2011 12.8 13.0 12.5 12.55 150 Thousand
04 Oct, 2011 13.4 13.5 13.0 13.0 102 Thousand
03 Oct, 2011 12.6 13.35 12.6 13.35 206 Thousand
30 Sep, 2011 12.5 12.8 12.5 12.5 17.02 Thousand