AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 40.65 40.8 40.65 40.75 157 Thousand
18 Jan, 2024 40.55 40.65 40.55 40.6 97 Thousand
17 Jan, 2024 40.6 40.65 40.55 40.55 221 Thousand
16 Jan, 2024 40.55 40.6 40.5 40.5 245 Thousand
15 Jan, 2024 40.7 40.9 40.5 40.5 293.14 Thousand
12 Jan, 2024 40.7 40.95 40.55 40.65 168 Thousand
11 Jan, 2024 40.4 40.75 40.4 40.65 151 Thousand
10 Jan, 2024 40.25 40.65 40.25 40.3 246 Thousand
09 Jan, 2024 42.4 42.4 40.1 40.2 1.17 Million
08 Jan, 2024 40.75 40.8 40.4 40.8 915 Thousand