AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 37.7 37.7 37.45 37.7 8000.00
25 Aug, 2023 37.3 37.65 37.3 37.65 4000.00
24 Aug, 2023 37.4 37.45 37.35 37.45 9000.00
23 Aug, 2023 37.6 37.6 37.45 37.5 21 Thousand
22 Aug, 2023 37.45 37.7 37.25 37.7 25 Thousand
21 Aug, 2023 37.45 37.5 37.4 37.45 9000.00
18 Aug, 2023 37.6 37.6 37.45 37.5 11 Thousand
17 Aug, 2023 37.35 37.6 37.35 37.6 13 Thousand
16 Aug, 2023 37.5 37.55 37.4 37.5 16 Thousand
15 Aug, 2023 37.2 37.45 37.2 37.45 7000.00