Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 64.7

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 44.78 44.78 44.78 44.78 -
16 May, 2013 44.78 44.78 44.78 44.78 -
15 May, 2013 44.78 44.78 44.78 44.78 -
14 May, 2013 44.78 44.78 44.78 44.78 -
13 May, 2013 44.78 44.78 44.78 44.78 -
10 May, 2013 44.78 44.78 44.78 44.78 -
09 May, 2013 44.78 44.78 44.78 44.78 -
08 May, 2013 44.78 45.01 44.78 44.78 10.15 Thousand
07 May, 2013 43.64 43.64 43.64 43.64 -
06 May, 2013 43.64 43.64 43.64 43.64 8700.00