INternational CArbide Technology Co., Ltd. (4754)
TWD 39.4
(-0.51%)
TWD 39.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 42.05 | 42.2 | 42.0 | 42.05 | 10 Thousand |
| 27 Feb, 2025 | 42.1 | 42.1 | 41.65 | 41.9 | 35.05 Thousand |
| 26 Feb, 2025 | 42.45 | 42.5 | 42.1 | 42.2 | 14 Thousand |
| 25 Feb, 2025 | 41.7 | 42.5 | 41.6 | 42.45 | 50 Thousand |
| 24 Feb, 2025 | 41.7 | 41.8 | 41.7 | 41.7 | 36.03 Thousand |
| 21 Feb, 2025 | 41.8 | 41.85 | 41.8 | 41.8 | 21.01 Thousand |
| 20 Feb, 2025 | 41.85 | 41.9 | 41.8 | 41.8 | 18 Thousand |
| 19 Feb, 2025 | 41.8 | 42.0 | 41.6 | 41.8 | 45 Thousand |
| 18 Feb, 2025 | 41.85 | 42.25 | 41.8 | 41.8 | 47 Thousand |
| 17 Feb, 2025 | 42.15 | 42.15 | 41.8 | 41.8 | 21.15 Thousand |
4760
4767
4768
4745
4747
4749