INternational CArbide Technology Co., Ltd. (4754)
TWD 39.4
(-0.51%)
TWD 39.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 41.8 | 42.1 | 41.6 | 42.05 | 45.1 Thousand |
| 13 Feb, 2025 | 41.1 | 41.6 | 41.0 | 41.6 | 30.05 Thousand |
| 12 Feb, 2025 | 41.3 | 41.3 | 41.0 | 41.1 | 13.3 Thousand |
| 11 Feb, 2025 | 41.35 | 41.35 | 41.0 | 41.3 | 59.32 Thousand |
| 10 Feb, 2025 | 40.7 | 41.35 | 40.7 | 41.35 | 40.06 Thousand |
| 07 Feb, 2025 | 41.35 | 41.55 | 41.05 | 41.05 | 37.01 Thousand |
| 06 Feb, 2025 | 41.0 | 41.5 | 41.0 | 41.4 | 46.08 Thousand |
| 05 Feb, 2025 | 40.75 | 41.35 | 40.55 | 41.0 | 29.01 Thousand |
| 04 Feb, 2025 | 40.55 | 41.1 | 40.55 | 40.55 | 29 Thousand |
| 03 Feb, 2025 | 41.5 | 41.5 | 39.5 | 40.5 | 269.99 Thousand |
4760
4767
4768
4745
4747
4749