INternational CArbide Technology Co., Ltd. (4754)

TWD 39.3

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 41.2 41.2 41.0 41.0 11 Thousand
25 Sep, 2024 40.95 41.3 40.95 41.2 12 Thousand
24 Sep, 2024 40.85 41.25 40.85 40.9 27 Thousand
23 Sep, 2024 41.85 42.1 40.75 40.9 66 Thousand
20 Sep, 2024 40.6 42.65 40.35 41.5 205 Thousand
19 Sep, 2024 40.2 41.1 40.2 40.65 25 Thousand
18 Sep, 2024 40.25 40.5 40.0 40.1 65 Thousand
16 Sep, 2024 40.4 40.4 40.4 40.4 6000.00
13 Sep, 2024 40.95 40.95 40.1 40.4 4000.00
12 Sep, 2024 40.3 40.3 40.2 40.2 2000.00