INternational CArbide Technology Co., Ltd. (4754)
TWD 39.3
(-0.63%)
TWD 39.3
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 41.0 | 41.3 | 40.85 | 40.95 | 50 Thousand |
| 14 Oct, 2024 | 41.1 | 41.1 | 40.8 | 41.0 | 33 Thousand |
| 11 Oct, 2024 | 41.15 | 41.35 | 40.95 | 40.95 | 53 Thousand |
| 09 Oct, 2024 | 42.5 | 42.5 | 41.35 | 41.45 | 71 Thousand |
| 08 Oct, 2024 | 43.0 | 43.55 | 42.3 | 42.5 | 206 Thousand |
| 07 Oct, 2024 | 41.5 | 42.85 | 41.3 | 42.85 | 109 Thousand |
| 04 Oct, 2024 | 41.4 | 41.4 | 41.1 | 41.3 | 25 Thousand |
| 01 Oct, 2024 | 41.2 | 41.2 | 41.2 | 41.2 | 4000.00 |
| 30 Sep, 2024 | 41.15 | 41.15 | 41.0 | 41.0 | 5000.00 |
| 27 Sep, 2024 | 41.65 | 41.65 | 41.15 | 41.15 | 21 Thousand |
4760
4767
4768
4745
4747
4749