TWD 39.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 39.9 | 39.9 | 39.25 | 39.9 | 71 Thousand |
14 Aug, 2024 | 39.7 | 40.3 | 39.6 | 40.3 | 25 Thousand |
13 Aug, 2024 | 39.65 | 39.8 | 39.65 | 39.7 | 4000.00 |
12 Aug, 2024 | 39.5 | 40.0 | 39.45 | 39.65 | 44 Thousand |
09 Aug, 2024 | 38.9 | 39.45 | 38.9 | 39.35 | 36 Thousand |
08 Aug, 2024 | 38.3 | 38.7 | 38.3 | 38.45 | 106 Thousand |
07 Aug, 2024 | 41.0 | 41.85 | 40.0 | 40.0 | 168 Thousand |
06 Aug, 2024 | 41.9 | 41.9 | 39.05 | 40.45 | 73 Thousand |
05 Aug, 2024 | 42.15 | 42.25 | 40.0 | 40.5 | 126 Thousand |
02 Aug, 2024 | 42.9 | 42.9 | 42.3 | 42.3 | 21 Thousand |
4760
4767
4768
4745
4747
4749