TWD 39.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 42.5 | 43.0 | 42.5 | 42.9 | 26 Thousand |
31 Jul, 2024 | 42.65 | 42.65 | 42.2 | 42.5 | 17 Thousand |
30 Jul, 2024 | 42.05 | 42.1 | 41.9 | 42.1 | 10 Thousand |
29 Jul, 2024 | 42.6 | 42.7 | 42.25 | 42.25 | 19 Thousand |
26 Jul, 2024 | 42.4 | 44.2 | 42.05 | 42.95 | 67 Thousand |
23 Jul, 2024 | 42.05 | 42.45 | 42.05 | 42.35 | 10 Thousand |
22 Jul, 2024 | 42.15 | 42.2 | 41.8 | 41.8 | 35 Thousand |
19 Jul, 2024 | 42.65 | 42.65 | 42.05 | 42.1 | 81 Thousand |
18 Jul, 2024 | 42.85 | 43.05 | 42.6 | 42.65 | 32 Thousand |
17 Jul, 2024 | 43.2 | 43.25 | 43.2 | 43.2 | 19 Thousand |
4760
4767
4768
4745
4747
4749