INternational CArbide Technology Co., Ltd. (4754)
TWD 39.0
(-1.27%)
TWD 39.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 44.2 | 44.6 | 43.95 | 44.15 | 76 Thousand |
| 04 Jul, 2024 | 44.4 | 44.7 | 44.1 | 44.35 | 40 Thousand |
| 03 Jul, 2024 | 43.7 | 44.2 | 43.7 | 44.0 | 45 Thousand |
| 02 Jul, 2024 | 43.75 | 44.0 | 43.65 | 43.7 | 64 Thousand |
| 01 Jul, 2024 | 44.1 | 44.65 | 43.75 | 43.85 | 86 Thousand |
| 28 Jun, 2024 | 44.1 | 44.1 | 44.0 | 44.05 | 27 Thousand |
| 27 Jun, 2024 | 44.15 | 44.2 | 44.05 | 44.1 | 7000.00 |
| 26 Jun, 2024 | 44.3 | 44.45 | 44.05 | 44.1 | 69 Thousand |
| 25 Jun, 2024 | 44.25 | 44.6 | 44.2 | 44.25 | 37 Thousand |
| 24 Jun, 2024 | 45.35 | 45.35 | 44.2 | 44.45 | 19 Thousand |
4760
4767
4768
4745
4747
4749