INternational CArbide Technology Co., Ltd. (4754)

TWD 39.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 36.0 36.0 35.8 35.8 28.6 Thousand
20 Feb, 2023 35.6 36.0 35.6 35.75 60.5 Thousand
17 Feb, 2023 35.45 35.6 35.4 35.6 13.2 Thousand
16 Feb, 2023 35.25 35.45 35.25 35.4 4400.00
15 Feb, 2023 35.0 35.25 35.0 35.25 15.4 Thousand
14 Feb, 2023 34.8 35.45 34.8 35.45 15.4 Thousand
13 Feb, 2023 35.35 35.4 35.35 35.4 4400.00
10 Feb, 2023 35.4 35.4 35.4 35.4 -
09 Feb, 2023 35.45 35.45 35.4 35.4 3300.00
08 Feb, 2023 35.45 35.45 35.45 35.45 6600.00