INternational CArbide Technology Co., Ltd. (4754)

TWD 39.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 34.9 35.05 34.8 35.05 9900.00
11 Jan, 2023 35.1 35.1 34.7 34.75 26.4 Thousand
10 Jan, 2023 35.05 35.1 35.05 35.1 7700.00
09 Jan, 2023 35.1 35.1 34.6 35.0 11 Thousand
06 Jan, 2023 34.7 35.2 34.5 35.05 36.3 Thousand
05 Jan, 2023 34.65 34.65 34.65 34.65 1100.00
04 Jan, 2023 34.7 34.7 34.7 34.7 -
03 Jan, 2023 34.85 34.85 34.7 34.7 3300.00
30 Dec, 2022 34.6 34.85 34.4 34.85 5500.00
29 Dec, 2022 35.0 36.0 34.55 34.95 7700.00