INternational CArbide Technology Co., Ltd. (4754)
TWD 39.25
(-0.38%)
TWD 39.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 34.45 | 34.45 | 34.4 | 34.4 | 8800.00 |
| 18 Oct, 2022 | 34.25 | 34.95 | 34.25 | 34.35 | 4400.00 |
| 17 Oct, 2022 | 34.3 | 34.3 | 34.3 | 34.3 | 2200.00 |
| 14 Oct, 2022 | 34.3 | 34.3 | 34.25 | 34.3 | 50.6 Thousand |
| 13 Oct, 2022 | 34.6 | 35.1 | 34.25 | 34.25 | 18.7 Thousand |
| 12 Oct, 2022 | 34.7 | 35.5 | 34.65 | 35.5 | 8800.00 |
| 11 Oct, 2022 | 35.1 | 35.8 | 34.8 | 34.8 | 75.9 Thousand |
| 07 Oct, 2022 | 34.6 | 34.8 | 34.6 | 34.8 | 2200.00 |
| 06 Oct, 2022 | 34.7 | 34.8 | 34.55 | 34.75 | 75.9 Thousand |
| 05 Oct, 2022 | 34.95 | 35.0 | 34.8 | 34.8 | 61.6 Thousand |
4760
4767
4768
4745
4747
4749