INternational CArbide Technology Co., Ltd. (4754)
TWD 39.25
(-0.38%)
TWD 39.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 36.0 | 36.0 | 35.85 | 35.9 | 31.9 Thousand |
| 19 Sep, 2022 | 36.0 | 36.05 | 36.0 | 36.0 | 34.1 Thousand |
| 16 Sep, 2022 | 36.0 | 36.3 | 36.0 | 36.3 | 14.3 Thousand |
| 15 Sep, 2022 | 36.2 | 36.2 | 35.95 | 36.0 | 28.6 Thousand |
| 14 Sep, 2022 | 35.85 | 36.35 | 35.8 | 36.1 | 9900.00 |
| 13 Sep, 2022 | 35.85 | 36.4 | 35.85 | 36.05 | 3300.00 |
| 12 Sep, 2022 | 36.0 | 36.15 | 35.85 | 35.85 | 8800.00 |
| 08 Sep, 2022 | 36.3 | 36.3 | 36.0 | 36.0 | 4400.00 |
| 07 Sep, 2022 | 35.8 | 36.4 | 35.8 | 35.95 | 14.3 Thousand |
| 06 Sep, 2022 | 36.05 | 36.1 | 36.0 | 36.0 | 6600.00 |
4760
4767
4768
4745
4747
4749