Ingentec Corporation (4768)
TWD 118.5
(1.28%)
TWD 118.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 114.0 | 115.0 | 110.5 | 111.0 | 255.51 Thousand |
| 26 Jun, 2025 | 113.0 | 117.0 | 112.5 | 114.0 | 685.68 Thousand |
| 25 Jun, 2025 | 108.5 | 112.5 | 106.0 | 112.5 | 438.13 Thousand |
| 24 Jun, 2025 | 105.0 | 110.0 | 104.5 | 106.5 | 449.15 Thousand |
| 23 Jun, 2025 | 101.0 | 102.5 | 97.4 | 102.5 | 237.07 Thousand |
| 20 Jun, 2025 | 99.5 | 101.5 | 98.1 | 100.0 | 195 Thousand |
| 19 Jun, 2025 | 103.0 | 103.0 | 99.5 | 99.5 | 168.05 Thousand |
| 18 Jun, 2025 | 100.5 | 103.0 | 100.5 | 103.0 | 92 Thousand |
| 17 Jun, 2025 | 103.5 | 104.5 | 101.0 | 101.5 | 179.12 Thousand |
| 16 Jun, 2025 | 102.0 | 103.0 | 99.6 | 102.5 | 144.75 Thousand |
4772
4804
4806
4754
4760
4767