TWD 114.5
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 99.5 | 101.5 | 98.1 | 100.0 | 195 Thousand |
19 Jun, 2025 | 103.0 | 103.0 | 99.5 | 99.5 | 168.05 Thousand |
18 Jun, 2025 | 100.5 | 103.0 | 100.5 | 103.0 | 92 Thousand |
17 Jun, 2025 | 103.5 | 104.5 | 101.0 | 101.5 | 179.12 Thousand |
16 Jun, 2025 | 102.0 | 103.0 | 99.6 | 102.5 | 144.75 Thousand |
13 Jun, 2025 | 105.0 | 105.0 | 100.5 | 101.0 | 182 Thousand |
12 Jun, 2025 | 106.5 | 106.5 | 105.0 | 105.5 | 160.1 Thousand |
11 Jun, 2025 | 107.0 | 107.0 | 104.5 | 106.0 | 146 Thousand |
10 Jun, 2025 | 105.5 | 106.5 | 105.0 | 105.5 | 201.01 Thousand |
09 Jun, 2025 | 104.5 | 106.0 | 101.5 | 105.0 | 220 Thousand |
4772
4804
4806
4754
4760
4767