Ingentec Corporation (4768)

TWD 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 122.48 142.18 108.07 125.36 986.64 Thousand
24 Jul, 2020 30.26 30.26 30.26 30.26 -
23 Jul, 2020 30.26 30.26 30.26 30.26 -
22 Jul, 2020 30.26 30.26 30.26 30.26 -
21 Jul, 2020 30.26 30.26 30.26 30.26 -
20 Jul, 2020 30.26 30.26 30.26 30.26 -
17 Jul, 2020 30.26 30.26 30.26 30.26 -
16 Jul, 2020 30.26 30.26 30.26 30.26 -
15 Jul, 2020 30.26 30.26 30.26 30.26 -
14 Jul, 2020 30.26 30.26 30.26 30.26 -