Ingentec Corporation (4768)

TWD 115.5

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 118.5 125.5 116.0 116.5 268.2 Thousand
22 May, 2025 119.0 121.0 114.0 116.5 1.56 Million
21 May, 2025 106.0 116.5 106.0 116.5 438.09 Thousand
20 May, 2025 105.0 107.0 104.0 106.0 207.68 Thousand
19 May, 2025 107.5 107.5 102.5 104.0 286.22 Thousand
16 May, 2025 111.5 112.0 108.5 108.5 192.13 Thousand
15 May, 2025 113.0 113.0 111.0 111.5 74.05 Thousand
14 May, 2025 112.0 114.0 111.0 113.0 278.55 Thousand
13 May, 2025 113.0 114.5 110.0 110.0 140.07 Thousand
12 May, 2025 109.0 110.5 107.5 110.0 231.05 Thousand